|
Weekly Indicies
Updated: |
| |
|
|
|
6 Month CD |
|
|
|
1Year T-Bill |
|
|
|
2Year T-Note |
|
|
|
3
Year T-Note |
|
|
|
5Year T-Note |
|
|
|
10Year T-Note |
|
|
|
25+ Year T-Bond |
|
|
|
Monthly Indicies
Updated: |
| |
|
|
|
11th Dist. COFI |
|
|
|
6 Month LIBOR |
|
|
|
1 Month LIBOR |
|
|
|
MTA Index |
|
|
|
|
Stocks |
|
Market |
Change |
%Change |
Level |
|
DJIA |
w3c |
dtd html 4.01 transitional |
en>
dow jones industrial average, dji, djia - cnnmoney.com< </font></td>
</tr>
<tr>
<td width="83" style="border-right-style: solid; border-right-width: 1px; border-left-style:solid; border-left-width:1px" height="20" bgcolor="#F0F0F0">
<p style="margin-top: 0; margin-bottom: 0">
<font size="2"> </font><font face="Arial, Helvetica" size="-1">NASDAQ</font></td>
<td height="20" bgcolor="#F0F0F0" style="border-left-style: solid; border-left-width: 1px; border-right-style:none; border-right-width:medium" width="79" align="center">
<p style="margin-top: 0; margin-bottom: 0"><font size="2" color=green> i.cdn.turner.com</font></td>
<td height="20" bgcolor="#F0F0F0" style="border-left-style: none; border-left-width: medium; border-right-style:solid; border-right-width:1px; border-top-style:none; border-top-width:medium; border-bottom-style:none; border-bottom-width:medium" width="73" align="center">
<font size="2" color=green>
money</font></td>
<td height="20" bgcolor="#F0F0F0" style="border-left-style: none; border-left-width: medium; border-right-style:solid; border-right-width:1px; border-top-style:none; border-top-width:medium; border-bottom-style:none; border-bottom-width:medium" width="64" align="right">
<font size="2" >
<p style="margin-top: 0; margin-bottom: 0">
.e/ssi/css/2.0/pkg/wsod_quotes/803.css type=text/css />
<script type=text/javascript>
document.adoffset = 0;
</script>
<script type=text/javascript>
var alreadyswappeddetargetimage = false; var cnndeaddeoncookie = false;
function getdeadheadcookie( imageref ) {
if (typeof(wm_readcookie) != undefined) {
cnndeaddeoncookie = wm_readcookie( 'addeon' );
}
var newsrc = http:/gdyn.cnn.com/1.1/1.gif? + new date().gettime();
if ( !alreadyswappeddetargetimage && !cnndeaddeoncookie) {
imageref.src = newsrc;
alreadyswappeddetargetimage = true;
}
}
</script>
<script type=text/javascript src=http:/i.cdn.turner.com/money/fn_adspaces/cnn_adspaces.js></script>
<script>
cnnad_newtileidgroup(new array('970x418_top', '475x900_rgt'));
</script>
<script language=javascript src=/.element/ssi/javascript/4.0/main.js type=text/javascript></script>
</head>
<body>
<!--include virtual=/fn_adspaces/markets_and_stocks/interstitial.1x1.ad -->
<script>
var r = new string(document.referrer);
var servead=1;
if(r.length > 0)
{
if (r.indexof(yahoo.com) >= 0 || r==http:/www.cnn.com/ || r.match(http:/www.cnn.com/index.html))
servead=0;
}
if(servead)
{
/ adspace: markets_and_stocks/interstitial.1x1
if (document.domain.match('turner.com')){
interstitialcss(289154);
cnnad_startinterstitial(289154,http:/ads.turner.com/html.ng/site=cnn_money&cnn_money_position=1x1_interstitial&cnn_money_rollup=markets_and_stocks¶ms.styles=fs_interstitial);
}
else{
interstitialcss(289154);
cnnad_startinterstitial(289154,http:/ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=1x1_interstitial&cnn_money_rollup=markets_and_stocks¶ms.styles=fs_interstitial);
}
}
</script>
<div id=cnnheader class=moneymarketsnav>
<div id=adbanner><!-- adspace: markets-stocks/data/top.728x90 --><div id=ad-860141 align=center style=padding: 0; margin: 0; border: 0;><script type=text/javascript>
cnnad_createad(860141,http:/ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=728x90_top&cnn_money_rollup=markets_and_stocks&cnn_money_section=market_data¶ms.styles=fs,90,728);
</script></div></div>
<script language=javascript src=http:/i.cdn.turner.com/money/.element/ssi/javascript/1.2/cnnhat_section.js></script>
<script language=javascript src=http:/i.cdn.turner.com/money/.element/ssi/javascript/1.0/search_form.js type=text/javascript></script>
<div id=cnnmoney_banner>
<div class=cnnmoneylogo>
<a href=/><img src=http:/i2.cdn.turner.com/money/.element/img/2.0/logos/cnnmoney_logo2.0.gif alt=cnnmoney.com width=289 height=50 border=0>
</div>
<div id=mrktsearchbox>
<form name=quoteform action=http:/cgi.money.cnn.com/servlets/quote_redirect method=post>
<div id=mycontainer></div>
<input type=text name=query id=symb value=symbol size=11 maxlength=50 class=moneysearchtxtfield onfocus=if (this.value == 'symbol') {this.value = '';} onblur=if (this.value == '') {this.value = 'symbol';} /><input type=image name=quotesearch value=get quote id=searchbutton src=http:/i2.cdn.turner.com/money/.element/img/2.0/buttons/button_get_quote.gif onmouseover=this.src='http:/i2.cdn.turner.com/money/.element/img/2.0/buttons/button_get_quote_blue.gif' onmouseout=this.src='http:/i2.cdn.turner.com/money/.element/img/2.0/buttons/button_get_quote.gif' alt=submit button/>
</form>
</div>
<div id=moneysearchbox>
<form method=get name=searchform id=cnnmoneywebsearch action=/search/index.html>
<input type=hidden name=sortby value=date />
<input type=hidden name=primarytype value=mixed />
<input type=text name=query value=keyword size=26 maxlength=50 class=moneysearchtxtfield onfocus=if (this.value == 'keyword') {this.value = '';} onblur=if (this.value == '') {this.value = 'keyword';} /><input type=image name=search value=search id=searchbutton src=http:/i2.cdn.turner.com/money/.element/img/2.0/buttons/button_search.gif onmouseover=this.src='http:/i2.cdn.turner.com/money/.element/img/2.0/buttons/button_search_blue.gif' onmouseout=this.src='http:/i2.cdn.turner.com/money/.element/img/2.0/buttons/button_search.gif' alt=submit button/>
</form>
</div>
<ul class=cnnmoneyservices id=cnnmoneyservices>
</ul>
</div>
<div id=mainnavmenu>
<ul id=navtable>
<li><a href=/ class=navlink id=navlinkhome>home</li>
<li onmouseover=dropdownmenu(this, event, 'navmenu1')><a href=/news/ class=navlink id=navlinkbusinessnews>business news</li>
<li onmouseover=dropdownmenu(this, event, 'navmenu2')><a href=/data/markets/ class=navlink id=navlinkmarkets>markets</li>
<li onmouseover=dropdownmenu(this, event, 'navmenu3')><a href=/pf/ class=navlink id=navlinkpf>personal finance</li>
<li onmouseover=dropdownmenu(this, event, 'navmenu4')><a href=/retirement/ class=navlink id=navlinkretirement>retirement</li>
<li onmouseover=dropdownmenu(this, event, 'navmenu5')><a href=/technology/ class=navlink id=navlinktech>technology</li>
<li><a href=/lifestyle/ class=navlink id=navlinkluxury>luxury</li>
<li onmouseover=dropdownmenu(this, event, 'navmenu6')><a href=/smallbusiness/ class=navlink id=navlinksmbusiness>small business</li>
<li><a href=/magazines/fortune/ class=navlink id=navlinkfortune onmouseover=dropdownmenu(this, event, 'navmenu8')>fortune</li>
</ul>
<ul id=servicetable>
<li><a href=/video/ class=navservicelinks id=navlinkvideo>video</li>
<li onmouseover=dropdownmenu(this, event, 'navmenu9')><a href=/profile class=navservicelinks id=navlinkportfolio>my preferences</li>
<li><a href=http:/www.cnn.com class=navservicelinks id=navlinkcnn>cnn.com</li>
</ul>
</div>
<span id=navmenu1 class=navlinkcss>
<a href=/news/companies/index.html>companies
<a href=/news/economy/index.html>economy
<a href=/news/international/index.html>international
<a href=/news/corrections/index.html>corrections
<!-- markets -->
<span id=navmenu2 class=navlinkcss>
<a href=/data/premarket/index.html>pre-market trading
<a href=/data/afterhours/index.html>after-hours trading
<a href=/data/us_markets/index.html>us stocks
<a href=/data/bonds/index.html>bonds and interest rates
<a href=/data/currencies/index.html>currencies
<a href=/data/commodities/index.html>commodities
<a href=/pf/funds/index.html>mutual funds
<a href=/data/world_markets/index.html>world markets
<a href=http:/secure2.thestreet.com/cap/prm.do?oid=013629>subscribe to real money newsletter
<!-- personal finance -->
<span id=navmenu3 class=navlinkcss>
<a href=https:/subs.timeinc.net/campaignhandler/mo_nb?source_id=14&iid=mobq7n6>subscribe to money magazine
<a href=/magazines/moneymag/index.html>money magazine
<a href=/real_estate/index.html>real estate
<a href=/pf/taxes/index.html>taxes
<a href=/news/specials/jobs/index.html>jobs
<a href=/expert/index.html>ask the expert
<a href=/magazines/moneymag/money101/index.html>money 101
<a href=/autos/index.html>autos
<a href=/funds/index.html>mutual funds
<a href=/pf/saving/index.html>the help desk
<a href=/pf/loan_center/index.html>loan center
<a href=/magazines/moneymag/bplive/2009/index.html>best places to live
<!-- retirement -->
<span id=navmenu4 class=navlinkcss>
<a href=https:/subs.timeinc.net/campaignhandler/mo_nb?source_id=15&iid=mobq7q0>subscribe to money magazine
<a href=/pf/expert/index.html>ask the expert
<a href=/retirement/guide/index.html>ultimate guide to retirement
<a href=/retirement/tools/>retirement calculators
<a href=/magazines/moneymag/retirementrules/index.html>rules of retirement
<a href=/magazines/moneymag/bestfunds/>best funds
<a href=/magazines/moneymag/bpretire/2009/index.html>best places to retire
<!-- technology -->
<span id=navmenu5 class=navlinkcss>
<a href=http:/brainstormtech.blogs.fortune.cnn.com/>fortune brainstorm tech
<a href=http:/brainstormtech.blogs.fortune.cnn.com/category/apple-2-0/>apple 2.0 blog
<a href=http:/brainstormtech.blogs.fortune.cnn.com/category/big-tech/>big tech blog
<a href=/video/series/techtalk/>tech talk
<!-- small business -->
<span id=navmenu6 class=navlinkcss>
<a href=/smallbusiness/getanswers/index.html>questions & answers
<a href=/smallbusiness/innovationnation/index.html>innovation nation
<a href=/video/smallbusiness/index.html>small business video
<a href=/smallbusiness/best_places_launch/2009/>50 best places to launch
<a href=/smallbusiness/resourceguide/index.html>resource guide
<a href=/smallbusiness/nextlittlething/2010/>next little thing
<!-- lifestyle -->
<span id=navmenu7 class=navlinkcss>
<!-- fortune -->
<span id=navmenu8 class=navlinkcss>
<a href=http:/subs.timeinc.net/campaignhandler/fo_nb2?source_id=6&iid=fob9hj0>subscribe to fortune magazine
<a href=/magazines/fortune/fortune500/2009/index.html>fortune 500
<a href=http:/brainstormtech.blogs.fortune.cnn.com/>brainstorm tech
<a href=/magazines/fortune/investing/index.html>investing
<a href=/magazines/fortune/management/index.html>management
<a href=http:/money.cnn.com/video/fortune/2010/02/17/f_cs_cleveland_clinic.fortune>executive interviews
<a href=/magazines/fortune/rankings/index.html>rankings
<!-- my preference -->
<span id=navmenu9 class=navlinkcss>
<a href=javascript:void(0) class=cnnlogin>log in
<a href=javascript:void(0) class=cnnsignup>register
<a href=javascript:void(0) class=cnnlogout>log out
<a href=/profile/index.html>profile
<a href=/profile/index.html>alerts
<a href=/profile/index.html>newsletters
<a href=http:/markets.money.cnn.com/secure/watchlist/>my watchlist
<!--horizontal nav-->
<div id=subnavsectionfull><table border=0 cellspacing=0 cellpadding=0>
<tr>
<td><a href=/data/premarket class=subnavlink>pre-market/
<td><a href=/data/afterhours class=subnavlink>after-hours/
<td><a href=/data/us_markets class=subnavlink>stocks/
<td><a href=/data/hotstocks class=subnavlink>market movers/
<td><a href=/data/bonds class=subnavlink>bonds/
<td><a href=/data/currencies class=subnavlink>currencies/
<td><a href=/data/commodities class=subnavlink>commodities/
<td><a href=/data/funds class=subnavlink>mutual funds/
<td><a href=/data/etf class=subnavlink>etfs/
<td><a href=/data/world_markets class=subnavlink>world markets/
<td><a href=/profile class=subnavlink>alerts/
</table></div>
<table width=100% border=0 cellspacing=0 cellpadding=0 class=topadcenter><tr>
<td><b>trading<br>center</b>/
<td align=center><!-- adspace: markets-stocks/market_center/anchor3.150x50 --><div align=center style=padding: 0; margin: 0; border: 0;><script type=text/javascript>
cnnad_createad(22098,http:/ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=150x50_spon3&cnn_money_rollup=markets_and_stocks&cnn_money_section=trading_center¶ms.styles=fs,50,150);
if (cnnad_adiframes)
{
cnnad_adiframes[cnnad_adiframes.length] = 22098;
}
</script></div>/
<td align=center><!-- adspace: markets-stocks/market_center/anchor4.150x50 --><div align=center style=padding: 0; margin: 0; border: 0;><script type=text/javascript>
cnnad_createad(980991,http:/ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=150x50_spon4&cnn_money_rollup=markets_and_stocks&cnn_money_section=trading_center¶ms.styles=fs,50,150);
if (cnnad_adiframes)
{
cnnad_adiframes[cnnad_adiframes.length] = 980991;
}
</script></div>/
<td align=center><!-- adspace: markets-stocks/market_center/anchor1.150x50 --><div align=center style=padding: 0; margin: 0; border: 0;><script type=text/javascript>
cnnad_createad(70810,http:/ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=150x50_spon1&cnn_money_rollup=markets_and_stocks&cnn_money_section=trading_center¶ms.styles=fs,50,150);
if (cnnad_adiframes)
{
cnnad_adiframes[cnnad_adiframes.length] = 70810;
}
</script></div>/
<td align=center><!-- adspace: markets-stocks/market_center/anchor2.150x50 --><div align=center style=padding: 0; margin: 0; border: 0;><script type=text/javascript>
cnnad_createad(428665,http:/ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=150x50_spon2&cnn_money_rollup=markets_and_stocks&cnn_money_section=trading_center¶ms.styles=fs,50,150);
if (cnnad_adiframes)
{
cnnad_adiframes[cnnad_adiframes.length] = 428665;
}
</script></div>/
</table>
</div>
<div id=cnnbody>
<div class=cnnbody_left wsodcontent>
<div class=clearfix wsod_pgheader id=wsod_companyname><h1 class=wsod_fleft>dow jones industrial average <div class=wsod_smallsubheading style=padding-left:0;>(dow jones global indexes:indu)</div></h1><div class=wsod_fright><div class=wsod_button><a href=javascript:void(0); id=wsod_addtowatchlistbutton>add to watch list</div><div class=wsod_button><a href=javascript:void(0); id=wsod_setalertbutton>set alert</div></div></div><div class=clearfix><table cellspacing=0 class=wsod_quotedata><tr><td class=wsod_last wsod_lastindex nowrap=nowrap><span stream=last_599362 streamformat=tohundredth streamfeed=sungard>10,642.15<div class=wsod_quotelabel>data as of mar 15</div>/<td class=wsod_change nowrap=nowrap><span stream=arrow_599362 streamfeed=sungard><img src=http:/i.cdn.turner.com/money/.element/img/3.0/data/arrowup.gif align=absmiddle /> <span stream=change_599362 streamfeed=sungard><span class=posdata>+17.46<span class=wsod_grey> / <span stream=changepct_599362 streamfeed=sungard><span class=posdata>+0.16%<div class=wsod_quotelabel wsod_quotelabelchange>today’s change</div>/<td class=wsod_52week nowrap=nowrap><div class=wsod_quoteranger clearfix><div title=03/17/2009 class=val lo>7,172</div><div class=wsod_quoterangermeter><span class=wsod_qrangeinidicator style=left:81px;>today<span class=wsod_qrangebarouter><span class=wsod_qrangebarinner>|||<span class=wsod_quotelabel52wkchg>52-week range</div><div title=01/19/2010 class=val hi>10,730</div></div>/<td class=wsod_ytd nowrap=nowrap><span class=posdata>+2.05%<div class=wsod_quotelabel wsod_quotelabelytd>year-to-date</div>/</table></div><!-- dow quote content: displaying non-cached --><!-- dow quote content: displaying cached --><div id=wsod_snapshotview class=snapshotnotabs><div id=wsod_snapshotviewcontainer><div id=wsod_companychartcontainer class=clearfix><div id=wsod_chartcontrols class=clearfix><div class=wsod_fleft id=wsod_durationcontrol><form autocomplete=off><select id=wsod_snapchartduration><option value=1>1 day</option><option value=3>3 days</option><option value=5 selected=selected>5 days</option><option value=31>1 month</option><option value=90>3 month</option><option value=180>6 month</option><option value=365>1 year</option><option value=1096>3 year</option><option value=1826>5 year</option></select></form></div><div class=wsod_fleft wsod_checkcontrol><div class=wsod_leftbar wsod_0></div><input class=wsod_checkboxchartcontrol type=checkbox id=wsod_chartmarketreportfortheday /><label for=wsod_chartmarketreportfortheday> daily market report</label></div><div id=wsod_addcontrol class=clearfix><form autocomplete=off class=wsod_symblookupform onsubmit=return false><input type=text class=wsod_symsearchbox id=wsod_addsymchartcomparison value=add ticker style=width:115px; /><div class=wsod_button wsod_buttonsymbolsearchform><a href=javascript:void(0);>chart</div></form></div></div><div id=wsod_companychart class=clearfix><img src=http:/markets.money.cnn.com/cgi-bin/upload.dll/file.png?z0a8a110az747231e927974c06a1abd73f4e9c02b1 galleryimg=no /></div></div></div><div id=wsod_quotedetail class=wsod_containerspacing><h3>quote details</h3><div class=clearfix wsod_datatableborder><div class=wsod_fleft id=wsod_quoteleft><table cellspacing=0 class=wsod_datatable wsod_datatablebig><tr><td>previous close/<td class=wsod_quotedatapoint>10,624.69/<tr><td>open/<td class=wsod_quotedatapoint>10,623.41/<tr><td>day high/<td class=wsod_quotedatapoint>10,644.19/<tr><td>day low/<td class=wsod_quotedatapoint>10,570.51/</table></div><div class=wsod_fleft id=wsod_quoteright><table cellspacing=0 class=wsod_datatable wsod_datatablebig><tr><td>today's volume/<td class=wsod_quotedatapoint>160,571,460/<tr><td>average daily volume (3 months)/<td class=wsod_quotedatapoint>209,552,070/<tr><td>average p/e/<td class=wsod_quotedatapoint>15.7/<tr><td>1 year change/<td class=wsod_quotedatapoint><span class=posdata>+47.32%/</table><div class=wsod_disclaimer clearfix><div class=wsod_fright>data as of <span stream=time_599362 streamfeed=sungard streamdateformat=g%3ai%3asa%20x%2c%20m/d/y>4:30pm et, 03/15/2010</div></div></div></div></div><div id=wsod_indexconstituents class=wsod_containerspacing><h3>companies in the dow jones industrial average</h3><div class=wsod_datatableborder><table cellspacing=0 class=wsod_datatable wsod_datatablebig><thead><tr><th class=wsod_firstcol><div class=sortlink onclick=common.updatequerystring('order', 'd');>company<span class=sortorder style=background-position: 0 -6px;><!--order indicator--></div></th><th>price</th><th>change</th><th>% change</th><th>p/e</th><th>volume</th><th>ytd<br/>change</th></thead><tbody><tr><td class=wsod_firstcol><a class=wsod_symbol href=http:/money.cnn.com/quote/quote.html?symb=mmm>mmm 3m co/<td><span stream=last_202757 streamfeed=sungard>81.26/<td><span stream=change_202757 streamfeed=sungard><span class=negdata>-0.12/<td><span stream=changepct_202757 streamfeed=sungard><span class=negdata>-0.15%/<td>18.0/<td>2.6m/<td><span class=negdata>-1.71%/<tr><td class=wsod_firstcol><a class=wsod_symbol href=http:/money.cnn.com/quote/quote.html?symb=aa>aa alcoa inc/<td><span stream=last_35875 streamfeed=sungard>13.51/<td><span stream=change_35875 streamfeed=sungard><span class=negdata>-0.09/<td><span stream=changepct_35875 streamfeed=sungard><span class=negdata>-0.66%/<td>nm/<td>23.5m/<td><span class=negdata>-16.19%/<tr><td class=wsod_firstcol><a class=wsod_symbol href=http:/money.cnn.com/quote/quote.html?symb=axp>axp american express co/<td><span stream=last_55991 streamfeed=sungard>40.70/<td><span stream=change_55991 streamfeed=sungard><span class=negdata>-0.06/<td><span stream=changepct_55991 streamfeed=sungard><span class=negdata>-0.15%/<td>26.4/<td>7.1m/<td><span class=posdata>+0.44%/<tr><td class=wsod_firstcol><a class=wsod_symbol href=http:/money.cnn.com/quote/quote.html?symb=t>t at&t inc/<td><span stream=last_248333 streamfeed=sungard>25.78/<td><span stream=change_248333 streamfeed=sungard><span class=posdata>+0.16/<td><span stream=changepct_248333 streamfeed=sungard><span class=posdata>+0.62%/<td>12.2/<td>20.3m/<td><span class=negdata>-8.03%/<tr><td class=wsod_firstcol><a class=wsod_symbol href=http:/money.cnn.com/quote/quote.html?symb=bac>bac bank of america corp/<td><span stream=last_57009 streamfeed=sungard>16.85/<td><span stream=change_57009 streamfeed=sungard><span class=unch>0.00/<td><span stream=changepct_57009 streamfeed=sungard><span class=unch>0.00%/<td>nm/<td>120.4m/<td><span class=posdata>+11.89%/<tr><td class=wsod_firstcol><a class=wsod_symbol href=http:/money.cnn.com/quote/quote.html?symb=ba>ba boeing co/<td><span stream=last_56858 streamfeed=sungard>69.40/<td><span stream=change_56858 streamfeed=sungard><span class=negdata>-0.43/<td><span stream=changepct_56858 streamfeed=sungard><span class=negdata>-0.62%/<td>37.1/<td>7.7m/<td><span class=posdata>+28.21%/<tr><td class=wsod_firstcol><a class=wsod_symbol href=http:/money.cnn.com/quote/quote.html?symb=cat>cat caterpillar inc/<td><span stream=last_70258 streamfeed=sungard>59.47/<td><span stream=change_70258 streamfeed=sungard><span class=negdata>-0.89/<td><span stream=changepct_70258 streamfeed=sungard><span class=negdata>-1.47%/<td>41.6/<td>7.9m/<td><span class=posdata>+4.35%/<tr><td class=wsod_firstcol><a class=wsod_symbol href=http:/money.cnn.com/quote/quote.html?symb=cvx>cvx chevron corp/<td><span stream=last_84090 streamfeed=sungard>73.57/<td><span stream=change_84090 streamfeed=sungard><span class=negdata>-0.15/<td><span stream=changepct_84090 streamfeed=sungard><span class=negdata>-0.20%/<td>14.0/<td>8.8m/<td><span class=negdata>-4.44%/<tr><td class=wsod_firstcol><a class=wsod_symbol href=http:/money.cnn.com/quote/quote.html?symb=csco>csco cisco systems inc/<td><span stream=last_1607179 streamfeed=sungard>26.08/<td><span stream=change_1607179 streamfeed=sungard><span class=posdata>+0.20/<td><span stream=changepct_1607179 streamfeed=sungard><span class=posdata>+0.77%/<td>25.1/<td>36.8m/<td><span class=posdata>+8.94%/<tr><td class=wsod_firstcol><a class=wsod_symbol href=http:/money.cnn.com/quote/quote.html?symb=ko>ko coca-cola co/<td><span stream=last_178782 streamfeed=sungard>53.65/<td><span stream=change_178782 streamfeed=sungard><span class=posdata>+0.30/<td><span stream=changepct_178782 streamfeed=sungard><span class=posdata>+0.56%/<td>18.3/<td>11.9m/<td><span class=negdata>-5.88%/<tr><td class=wsod_firstcol><a class=wsod_symbol href=http:/money.cnn.com/quote/quote.html?symb=dd>dd e i du pont de nemours and co/<td><span stream=last_86530 streamfeed=sungard>35.48/<td><span stream=change_86530 streamfeed=sungard><span class=negdata>-0.01/<td><span stream=changepct_86530 streamfeed=sungard><span class=negdata>-0.03%/<td>18.5/<td>7.8m/<td><span class=posdata>+5.38%/<tr><td class=wsod_firstcol><a class=wsod_symbol href=http:/money.cnn.com/quote/quote.html?symb=xom>xom exxon mobil corp/<td><span stream=last_290043 streamfeed=sungard>66.30/<td><span stream=change_290043 streamfeed=sungard><span class=negdata>-0.50/<td><span stream=changepct_290043 streamfeed=sungard><span class=negdata>-0.75%/<td>16.7/<td>22.1m/<td><span class=negdata>-2.77%/<tr><td class=wsod_firstcol><a class=wsod_symbol href=http:/money.cnn.com/quote/quote.html?symb=ge>ge general electric co/<td><span stream=last_136780 streamfeed=sungard>17.29/<td><span stream=change_136780 streamfeed=sungard><span class=posdata>+0.25/<td><span stream=changepct_136780 streamfeed=sungard><span class=posdata>+1.47%/<td>16.8/<td>118.0m/<td><span class=posdata>+14.28%/<tr><td class=wsod_firstcol><a class=wsod_symbol href=http:/money.cnn.com/quote/quote.html?symb=hpq>hpq hewlett-packard co/<td><span stream=last_149059 streamfeed=sungard>52.42/<td><span stream=change_149059 streamfeed=sungard><span class=posdata>+0.14/<td><span stream=changepct_149059 streamfeed=sungard><span class=posdata>+0.27%/<td>15.7/<td>10.3m/<td><span class=posdata>+1.77%/<tr><td class=wsod_firstcol><a class=wsod_symbol href=http:/money.cnn.com/quote/quote.html?symb=hd>hd home depot inc/<td><span stream=last_145043 streamfeed=sungard>32.69/<td><span stream=change_145043 streamfeed=sungard><span class=posdata>+0.24/<td><span stream=changepct_145043 streamfeed=sungard><span class=posdata>+0.74%/<td>21.1/<td>12.0m/<td><span class=posdata>+13.00%/</tbody></table></div><div class=clearfix><div class=wsod_fleft><div class=wsod_disclaimer>data as of <span stream=time_202757|35875|55991|248333|57009|56858|70258|84090|1607179|178782|86530|290043|136780|149059|145043 streamdateformat=g%3ai%3asa%20x%2c%20m/d/y>4:04pm et, 03/15/2010</div></div><div class=wsod_fright><div class=paging>page <input maxlength=3 type=text value=1 onchange=if(this.value > 2) {this.value = 2;} common.updatequerystring('page', this.value); /> of 2 <span id=back style=background-position: 0 -19px; cursor: default;><span id=fwd onclick=common.updatequerystring('page', 2); style=background-position: -26px 0; cursor: pointer;></div></div></div></div></div><script type=text/javascript>try{var wsod_pagename=snapshot;var wsod_displaysymbol=indu;var wsod_displayname=dow jones industrial average;var wsod_instrumenttype=in;var wsod_wsodissue=599362;var wsod_insidertrading=[];var eventpoints=b64enciii=;}catch(e){ if (typeof(console) != undefined) { console.log(e); } }</script><!-- wsod.adc -->
<div id=quigo628><!-- adspace: markets_and_stocks/quigo/channel/bot.628x215 --><div id=ad-572240 align=center style=padding: 0; margin: 0; border: 0;><script type=text/javascript>
cnnad_createadnotileid(572240,http:/ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=628x215_bot&cnn_money_rollup=markets_and_stocks&cnn_money_section=quigo&cnn_money_subsection=homepage¶ms.styles=fs,215,628);
</script></div></div>
</div>
<div class=cnnbody_right>
<div id=adsquare><!-- adspace: markets_and_stocks/market_data/rgt.336x280 --><div id=ad-193437 align=center style=padding: 0; margin: 0; border: 0;><script type=text/javascript>
cnnad_createad(193437,http:/ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=336x280_rgt&cnn_money_rollup=markets_and_stocks&cnn_money_section=market_data¶ms.styles=fs,280,336);
</script></div></div>
<div class=wsodcontent>
<div class=wsod_sidebarouter>
<!--<h2>my stocks & funds</h2>-->
<ul id=wsod_tabnav_myinvestments>
<li>
<a href=http:/markets.money.cnn.com/common/modules/iframe/myinvestments.asp?mystockstab=last5 target=myinvestments>last 5 quotes
</li>
<li class=secondtab>
<a href=http:/markets.money.cnn.com/secure/watchlist/mywatchlist.asp?mystockstab=watchlist target=myinvestments>my watch list
</li>
</ul>
<!-- adspace: markets_and_stocks/last_five_quotes/spon.306x25 --><div id=ad-663102 align=center style=padding: 0; margin: 0; border: 0;><script type=text/javascript>
cnnad_createad(663102,http:/ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=306x25_spon&cnn_money_rollup=markets_and_stocks&cnn_money_section=last_five_quotes¶ms.styles=fs,25,306);
</script></div>
<iframe name=myinvestments class=myinvestments src=http:/markets.money.cnn.com/common/modules/iframe/myinvestments.asp?mystockstab=last5 scrolling=no width=315 height=280 frameborder=0></iframe>
<div id=cnnwatchlistconnect>
<h3>to view my watchlist</h3>
<a href=javascript:void(0) class=loginimg cnnlogin><img src=http:/i.cdn.turner.com/money/.element/img/4.0/services/button_login.gif alt=>
<p>not a member yet?</p>
<a href=javascript:void(0) class=cnnsignup>sign up now for a free account
</div>
</div>
</div>
<div id=quigo336><!-- adspace: markets_and_stocks/quigo/channel/rgt.336x280 --><div id=ad-561722 align=center style=padding: 0; margin: 0; border: 0;><script type=text/javascript>
cnnad_createad(561722,http:/ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=336x280_quigo&cnn_money_rollup=markets_and_stocks&cnn_money_section=quigo&cnn_money_subsection=homepage¶ms.styles=fs,280,336);
</script></div></div>
<div id=subsad><!-- adspace: markets_and_stocks/subscription_module/spon.336x150 --><div id=ad-524458 align=center style=padding: 0; margin: 0; border: 0;><script type=text/javascript>
cnnad_createad(524458,http:/ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=336x150_spon&cnn_money_rollup=markets_and_stocks&cnn_money_section=subscription_module¶ms.styles=fs,150,336);
</script></div></div>
</div>
<div class=clearfloat></div>
</div>
<script type=text/javascript>
var urlpre=http:/markets.money.cnn.com/;
var cnndomain=http:/money.cnn.com/;
var cookiedomain=cnn.com;
var tzoffset= -240;
/var tzoffset= -300;
</script>
<script type=text/javascript src=http:/markets.money.cnn.com/common/scripts/jquery.js?v=1.3.2></script>
<script type=text/javascript src=http:/markets.money.cnn.com/common/scripts/jquery.extensions.js?v=1.3.2></script>
<script type=text/javascript src=http:/markets.money.cnn.com/common/scripts/jquery.ui.interactions.min.js?v=1.3.2></script>
<script type=text/javascript>
jquery.noconflict(); / this will revert $ back to its original library
</script>
<script src=http:/i.cdn.turner.com/money/.element/script/prototype/1.6.0.2/prototype.js></script>
<script src=http:/i.cdn.turner.com/money/.element/script/datejs/1.0/date.js type=text/javascript></script>
<script src=http:/i.cdn.turner.com/money/.element/script/3.0/twitter/stocktwits.ticker.js type=text/javascript></script>
<script>
getstocktwitsdata(symbol.touppercase());
</script>
<script src=http:/i.cdn.turner.com/money/.element/script/3.0/csimanager.js></script>
<script>
if(jquery('#simplyhired_jobs').length){
try{ var csimgr = csimanager.getinstance().call('/.element/ssi/partners/simplyhired/cnnticker/widget_quote_ssi.csi.html',window.location.search.substring(1),'simplyhired_job_widget'); }catch(e){}
}
</script>
<script type=text/javascript src=http:/markets.money.cnn.com/includes/jslib/serializer/serializer.3.js?v=1></script>
<script type=text/javascript src=http:/markets.money.cnn.com/common/scripts/format.js?v=40161></script>
<script type=text/javascript src=http:/markets.money.cnn.com/common/scripts/common.js?v=40161></script>
<script type=text/javascript src=http:/markets.money.cnn.com/common/scripts/symbol.search.js?v=40161></script>
<script type=text/javascript src=http:/markets.money.cnn.com/common/scripts/quotes.js?v=40161></script>
<script type=text/javascript src=http:/markets.money.cnn.com/includes/jslib/httpstream/httpstream.1.js?v=1></script>
<script type=text/javascript src=http:/markets.money.cnn.com/includes/jslib/streammanager/streammanager.1.js?v=1></script>
<script type=text/javascript src=http:/markets.money.cnn.com/common/scripts/streaming.asp?v=39828></script>
<script type=text/javascript>
/ set up banner service links
try {choosemag();}
catch(e){}
</script>
<div id=cnnfooter> <link rel=stylesheet href=http:/i.cdn.turner.com/money/.element/ssi/css/4.0/services/members.login.css type=text/css />
<!--[if ie]>
<link rel=stylesheet href=http:/i.cdn.turner.com/money/.element/ssi/css/4.0/services/members.login.ie.css type=text/css />
<![endif]-->
<script type=text/javascript src=http:/i.cdn.turner.com/money/.element/script/3.0/services/connect-lite.js></script>
<script type=text/javascript>
msqueuemanager.init('requestframe', ms_blankurl);
</script>
<!-- overlays that will be found on every page-->
<div id=profile_overlaybg></div>
<!-- start wsod set alert iframe -->
<div id=wsod-alerts class=overlay_content>
<a href=javascript:void(0) class=close>
<iframe src= id=wsod-alerts-iframe name=wsod-alerts-iframe frameborder=0 border=0></iframe>
</div>
<!-- end wsod set alert iframe -->
<!-- start wsod add watchlist iframe -->
<div id=wsod-add-watchlist class=overlay_content>
<a href=javascript:void(0) class=close>
<iframe src= id=wsod-add-watchlist-iframe name=wsod-add-watchlist-iframe frameborder=0 border=0></iframe>
</div>
<!-- end wsod add watchlist iframe -->
<!-- start add screen name -->
<form onsubmit=return false; id=cnnconnformscreenname class=overlay_content>
<a href=javascript:void(0) class=close>
<h2>please create a screen name to access this feature.</h2>
<p id=screen_name class=fieldtitle>screen name <em>(select one with 3-12 characters; numbers and letters only)</em></p>
<input type=text id=editmy_sn_screenname name=screenname>
<input type=hidden id=editmy_sn_firstname name=firstname>
<input type=hidden id=editmy_sn_lastname name=lastname>
<input type=hidden id=editmy_sn_password name=password>
<input type=hidden id=editmy_sn_newpassword name=newpassword>
<input type=hidden id=editmy_sn_confirmpassword name=confirmpassword>
<input type=hidden id=editmy_sn_monthofbirth name=monthofbirth>
<input type=hidden id=editmy_sn_yearofbirth name=editmy_sn_yearofbirth>
<input type=hidden id=editmy_sn_gender name=gender>
<input type=hidden id=editmy_sn_zip name=zip>
<div id=cnnconnformscreennameerrors></div><br>
<input type=submit class=submit_pass_btn value=>
</form>
<!-- end add screen name -->
<!-- start forgot password -->
<form onsubmit=return false; id=cnnconnectformforgot class=overlay_content>
<a href=javascript:void(0) class=close>
<h2>forgot password</h2>
<p class=fieldinstruct>enter your e-mail address below and we will send you an e-mail with a link and code to reset your password.</p>
<p id=forgotpass_email class=fieldtitle>e-mail</p>
<input type=text id=signup_email_forgot name=email>
<p>
<a href=javascript:void(0) id=alreadyaccess>already have the reset code?
</p>
<div id=cnnconnectforgoterrors></div>
<input class=submit_pass_btn type=submit value=>
</form>
<!-- end forgot password -->
<!-- start reset password -->
<form id=cnnconnectformreset class=overlay_content>
<a href=javascript:void(0) class=close>
<h2>password selection</h2>
<p>e-mail</p>
<input type=text id=new_password_email name=email>
<p>reset code</p>
<input type=text id=reset_code name=resetcode>
<p>new password</p>
<input type=password id=new_password name=newpassword>
<div id=cnnconnectreseterrors></div>
<input class=submit_pass_btn type=submit value= />
</form>
<!-- end reset password -->
<!-- start login -->
<form onsubmit=return false; id=cnnmoneyconnectformlogin class=overlay_content>
<a href=javascript:void(0) class=close>
<h2>log in & let's get started!</h2>
<p id=psigninp2_email class=fieldtitle>e-mail</p>
<input id=emailinput name=email type=text>
<p id=psigninp2_password class=fieldtitle>password</p>
<input class= id=passwordinput name=password type=password>
<div id=cnnconnectloginerrors style=display: none;></div>
<p class=fieldtip>
<a href=javascript:void(0) id=forgotpwd>forgot password?
</p>
<label id=cnnremembermelabel for=rememberme class=clearfix>
<input id=rememberme name=rememberme checked=checked type=checkbox>
<span>remember me for two weeks
</label>
<input type=submit class=submit_pass_btn value=>
<br style=clear: both>
<p>not a member yet?</p>
<a href=javascript:void(0) class=cnnsignup>sign up now for a free account
</form>
<!-- start login -->
<!-- start registration -->
<form onsubmit=return false; id=cnnconnectformregister class=overlay_content>
<a href=javascript:void(0) class=close>
<h2>sign up <span> or <a id=reg2login href=javascript:void(0)>log in</h2>
<p class=fieldtitle>screen name</p>
<input id=signup_screenname name=screenname maxlength=12 type=text />
<span class=fieldtip>select one with 3-12 characters;<br>numbers and letters only
<div class=clearfloat></div>
<p class=fieldtitle>e-mail</p>
<input id=signup_email name=email type=text />
<span class=fieldtip>make sure you typed it correctly.<br>you will receive an e-mail to validate your account
<div class=clearfloat></div>
<p class=fieldtitle>password</p>
<input id=signup_password name=password maxlength=10 type=password />
<span class=fieldtip>make it 6-10 characters, no spaces
<div class=clearfloat></div>
<div class=signup_kaptcha>
<p class=fieldtitle>type what you see in the grey box</p>
<img src=http:/i.cdn.turner.com/money/.element/img/4.0/services/loading.gif alt= id=cnnconnectcaptchaimage height=30 width=30>
<div class=fieldtip>if you can't read this, <a href=javascript:void(0) tabindex=-1>try another one.<br>
<input name=captcha type=text id=signup_kaptcha value=''>
</div>
</div>
<div id=cnnconnectregistererrors style=display: none;></div>
<div class=signup_disclaimer>
<label for=cnn_connectoverlay_agree3><input id=cnn_connectoverlay_agree3 checked=checked name=specialoffers type=checkbox>yes, i would like to receive occasional cnnmoney member updates about new features and special offers.</label>
<p>cnnmoney will use the information you submit in a manner consistent with our <a href=http:/money.cnn.com/services/privacy/ target=_blank>privacy policy. by clicking on sign up you agree with <a href=http:/money.cnn.com/services/terms.html target=_blank>cnnmoney's terms of service and <a href=http:/money.cnn.com/services/privacy/ target=_blank>privacy policy and consent to the collection, storage and use of this information in the u.s. subject to u.s. laws and regulations. <span id=signup_learn_more_toggle>(<a href=javascript: void(0);>learn more)</p>
<p id=signuplearnmore style=display:none;>
for our international users, please be aware that the information you submit when registering for our services is collected in the united states of america. in addition to being subject to our privacy policy, the collection, storage, and use of your data will be subject to u.s. laws and regulations, which may be different from the laws and regulations of your home country. by registering for this service, you are consenting to this collection, storage, and use.
</p>
<input type=submit value= class=signup_btn>
</div>
</form>
<!-- end registration -->
<!-- start service down -->
<div id=profile_servicedown_overlay class=overlay_content>
<a href=javascript:void(0) class=close>
<h2>we're sorry!</h2>
<p>this service is temporarily unavailable. please try again soon.</p>
<br style=clear: both>
</div>
<!-- end service down -->
<!-- start generic message -->
<div id=profile_generic_message_overlay class=overlay_content>
<a href=javascript:void(0) class=close>
<h2> </h2>
<p> </p>
<br style=clear: both>
</div>
<!-- end service down -->
<!-- start received confirmation email overlay -->
<div id=profile_followtopic11_overlay class=overlay_content>
<a href=javascript:void(0) class=close>
<p>thanks!</p>
<p>please check your e-mail and click the link to confirm your membership. then, you'll be ready to participate in all activities and conversations on our site.</p>
<p><a href=/profile/ title=><strong>go to your profile page</strong></p>
<br style=clear: both>
</div>
<!-- end received confirmation email overlay -->
<!-- footer -->
<div id=maincopyright>
© 2010 cable news network. a time warner company. all rights reserved.
<a rel=nofollow href=/services/terms.html>terms under which this service is provided to you. <a rel=nofollow href=/services/privacy/>privacy policy. <a rel=nofollow href=/services/privacy/#advertising_practices>advertising practices.
</div>
<div id=cnnfooternav>
<a href=/>home
<a rel=nofollow href=http:/money.cnn.com/data/watchlist/>portfolio
<a href=/tools/>calculators
<a rel=nofollow href=/services/bridge/contact.us.html>contact us
<a href=/profile/>newsletters
<a href=/services/podcasts/>podcasts
<a href=/services/rss/>rss
<a rel=nofollow href=/services/mobile/>mobile
<a href=/services/widgets/>widgets
<a href=/services/sitemap/>site map
<a rel=nofollow href=/profile/>user preferences
<a rel=nofollow href=http:/www.cnnmoneymediakit.com target=new>advertise with us
<br />
<a rel=nofollow href=/services/bridge/contact.us.html>magazine customer service
<a rel=nofollow href=http:/www.fortunedatastore.com>download fortune lists
<a rel=nofollow href=http:/www.fortunereprints.com>reprints
<a rel=nofollow href=http:/www.fortunecareeropportunities.com>career opportunities
<a rel=nofollow href=http:/www.timeincnewsgroupcustompub.com/>special sections
<a rel=nofollow href=http:/www.fortuneconferences.com>conferences
<a rel=nofollow id=lastlink href=http:/www.fortunecouncil.com>business leader council
</div>
<!--start disclaimer--><table cellpadding=0 cellspacing=0 border=0 width=100% ><tr><td align=center class=mwsmall>market indexes are shown in real time, except for the djia, which is delayed by two minutes. all times are et. <a href=http:/money.cnn.com/services/disclaimer.html>disclaimer<br>
libor warning: neither bba enterprises limited, nor the bba libor contributor banks, nor reuters, can be held liable for any irregularity or inaccuracy of bba libor. disclaimer.<br>
morningstar: © 2010 morningstar, inc. all rights reserved. <a href=http:/money.cnn.com/services/disclaimer.html>disclaimer<br>
the dow jones indexes<sup>sm</sup> are proprietary to and distributed by dow jones & company, inc. and have been licensed for use. all content of the dow jones indexes<sup>sm</sup> © 2010 is proprietary to dow jones & company, inc<br>
chicago mercantile association. the market data is the property of chicago mercantile exchange inc. and its licensors. all rights reserved.<br>
/</table><!--end disclaimer-->
<!-- /footer -->
<!-- sitecatalyst code version: g.7.
copyright 1997-2004 omniture, inc. more info available at
http:/www.omniture.com -->
<script language=javascript src=http:/i.cdn.turner.com/money/javascript/omniture/url_parser5.js></script>
<script language=javascript><!--
/* you may give each page an identifying name, server, and channel on
the next lines. */
var s_pagename=document.title;
var s_server=;
var s_channel=;
var s_pagetype=;
var s_prop1=parse_url(1);
var s_prop2=parse_url(2);
var s_prop3=;
var s_prop4=;
var s_prop5=;
var s_prop6=;
var s_prop7=document.domain;
var s_prop8=document.url;
var s_prop9;
if (typeof(cnnbrandingvalue) != undefined) {
s_prop9=special_package(cnnbrandingvalue);
} else {
s_prop9=special_package();
}
if (typeof(cnnsource) != undefined) {
s_prop10=subcategories(cnnsource);
} else {
s_prop10=subcategories();
}
var s_prop11=;
var s_prop12=;
var s_prop13;
if (typeof(cnnauthor) != undefined) {
s_prop13=cnnauthor;
} else {
s_prop13=;
}
var s_prop14;
if (typeof(cnnsource) != undefined) {
s_prop14=cnnsource;
} else {
s_prop14=;
}
var s_prop15=getpagetype();
var s_prop16=;
var s_prop17=;
var cnnpagesource = cnn;
if (typeof(cnnsource) != undefined)
cnnpagesource=cnnsource;
if (sbcollection(cnnpagesource))
s_prop17=document.title; /smallbusiness site
var s_prop18=;
var s_prop19=contentcategory(s_prop2);
var s_prop20=;
var s_prop21=;
var s_prop22=;
if (typeof(cnnblogcat) != undefined)
{s_prop22=cnnblogcat;} else {s_prop22=;}
var s_prop23=;
if (typeof(cnnblogsec) != undefined)
{s_prop23=cnnblogsec;} else {s_prop23=;}
/* e-commerce variables */
var s_campaign=;
var s_state=;
var s_zip=;
var s_events=;
var s_products=;
var s_purchaseid=;
var s_evar1=getpagetype();
var s_evar2=;
var s_evar3=;
var s_evar4=;
var s_evar5=;
var s_evar9=;
if(location.pathname.match(/^\/\d{4}\/\d{2}\/\d{2}\/)){
s_evar9=location.pathname;
}
var s_evar12=getpkwurl();
/********* insert the domain and path to your code below ************/
/--></script>
<script language=javascript src=http:/i.cdn.turner.com/money/javascript/omniture/s_code_remote.js></script>
<!-- end sitecatalyst code version: g.7. -->
<script type=text/javascript name=cleanprintloader src=http:/cache-01.cleanprint.net/cp/ccg?divid=2435></script>
<!--bizo page tag-->
<script type=text/javascript>
_bizo_data_partner_id = 311
</script>
<script type=text/javascript>
var _bizo_p = ((https: == document.location.protocol) ? https:/sjs. : http:/js.);
document.write(unescape(%3cscript src=' + _bizo_p + bizographics.com/convert_data.js?partner_id= + _bizo_data_partner_id + ' type='text/javascript'%3e%3c/script%3e));
</script>
<script language=javascript>
var r = new string(document.referrer);
var servead=1;
if(r.length > 0)
{
if (r.indexof(yahoo.com) >= 0)
servead=0;
}
if(servead)
{
/ dynamic logic
document.write('<scr'+'ipt src=http:/content.dl-rms.com/rms/mother/8101/nodetag.js></scr'+'ipt>');
<!--adspace: ros/popunders/bot.1x1-->
cnnad_createad(229469,http:/ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=1x1_bot¶ms.styles=fs,1,1);
try { selectsurvey(); } catch(e){}
}
</script>
<!-- start quantcast delivery tag : publisher specific -->
<script type=text/javascript>
_qoptions = {qacct:p-5dypa639irgiw};
document.write( '<scr'+'ipt src=http:/pixel.quantserve.com/seg/'+_qoptions.qacct+'.js;fpa='+_quantgc('__qca')+' type=text/javascript></scr'+'ipt>');
</script>
<!-- end quantcast delivery tag -->
<!-- start quantcast measurement tag -->
<script type=text/javascript src=http:/edge.quantserve.com/quant.js></script>
<script type=text/javascript>_qacct=p-5dypa639irgiw;quantserve();</script>
<noscript>
<a href=http:/www.quantcast.com/p-5dypa639irgiw target=_blank><img src=http:/pixel.quantserve.com/pixel/p-5dypa639irgiw.gif style=display: none border=0 height=1 width=1 alt=quantcast/>
</noscript>
<!-- end quantcast measurement tag -->
<!-- bluekai -->
<img height=1 width=1 src=http:/tags.bluekai.com/site/423>
<!-- start revenue science pixelling code -->
<script src=http:/js.revsci.net/gateway/gw.js?csid=h07710></script>
<script type=text/javascript language=javascript charset=utf-8>
<!--
dm_cat('cnnmoney > ' + s_prop1 + ' > ' + s_prop2);
dm_tag();
/-->
</script>
<!-- end revenue science pixelling code -->
<!-- begin comscore tag -->
<script>
document.write(unescape(%3cscript src=' + (document.location.protocol == https: ? https:/sb : http:/b) + .scorecardresearch.com/beacon.js' %3e%3c/script%3e));
</script>
<script>
comscore.beacon({
c1:2,
c2:6035728,
c3:,
c4:,
c5:,
c6:,
c15:
});
</script>
<noscript>
<img src=http:/b.scorecardresearch.com/b?c1=2&c2=6035728&c3=&c4=&c5=&c6=&c15=&cv=1.3&cj=1 style=display:none width=0 height=0 alt= />
</noscript>
<!-- end comscore tag -->
</div>
<img src=http:/i.cdn.turner.com/money/.element/img/1.0/misc/1.gif alt= id=targetimagede name=targetimagede width=1 height=1 onload=getdeadheadcookie(this)>
<div id=csiiframe style=visibility:hidden;height:0px;width:0px;></div>
</body>
</html>
</font></td>
</tr>
</table>
<p style="margin-top: 0; margin-bottom: 0"> </p>
<table border="0" width="304" id="table17" style="border-left-width:0px; border-right-width:0px; border-top-width:0px" cellspacing="0" cellpadding="0">
<tr>
<td colspan="4" bgcolor="#ECECFF" height="20" >
<p style="margin-top: 0; margin-bottom: 0">
<b> Secondary Market</b><p style="margin-top: 0; margin-bottom: 0">
<font size="1"><b> </b>Updated: </font></td>
</tr>
<tr>
<td width="34%" bgcolor="#F0F0F0" style="border-top-style: solid; border-top-width: 1px; border-left-style:solid; border-left-width:1px" height="20" >
<p style="margin-top: 0; margin-bottom: 0">
<u><b><font size="2"> <span style="background-color: #F0F0F0">Agencies</span></font></b></u></td>
<td bgcolor="#F0F0F0" width="22%" style="border-left-style: solid; border-left-width: 1px; border-top-style: solid; border-top-width: 1px; border-right-style:none; border-right-width:medium; border-bottom-style:none; border-bottom-width:medium" align="center" height="20" >
<p style="margin-top: 0; margin-bottom: 0">
<b><font size="2"> <u>30-Day</u></font></b></td>
<td bgcolor="#F0F0F0" width="21%" style="border-top-style: solid; border-top-width: 1px; border-left-style:none; border-left-width:medium" align="center" height="20" >
<p style="margin-top: 0; margin-bottom: 0">
<b><font size="2"> <u>60-Day</u></font></b></td>
<td bgcolor="#F0F0F0" width="21%" style="border-top-style: solid; border-top-width: 1px; border-right-style:solid; border-right-width:1px" align="center" height="20" >
<p style="margin-top: 0; margin-bottom: 0">
<b><font size="2"> <u>90-Day</u></font></b></td>
</tr>
<tr>
<td width="34%" style="border-left-style:solid; border-left-width:1px" height="20" >
<p style="margin-top: 0; margin-bottom: 0"><font size="2"> FHLMC</font></td>
<td width="22%" style="border-left-style: solid; border-left-width: 1px; border-right-style:none; border-right-width:medium; border-top-style:none; border-top-width:medium; border-bottom-style:none; border-bottom-width:medium" align="center" height="20" >
<p style="margin-top: 0; margin-bottom: 0"><font size="2">
</font></td>
<td width="21%" style="border-left-style: none; border-left-width: medium" align="center" height="20" >
<p style="margin-top: 0; margin-bottom: 0"><font size="2"> </font></td>
<td width="21%" style="border-right-style: solid; border-right-width: 1px" align="center" height="20" >
<p style="margin-top: 0; margin-bottom: 0"><font size="2"> </font></td>
</tr>
<tr>
<td width="34%" style="border-bottom-style: solid; border-bottom-width: 1px; border-left-style:solid; border-left-width:1px" bgcolor="#F0F0F0" height="20" >
<p style="margin-top: 0; margin-bottom: 0"><font size="2"> Fannie Mae</font></td>
<td bgcolor="#F0F0F0" width="22%" style="border-left-style: solid; border-left-width: 1px; border-bottom-style: solid; border-bottom-width: 1px; border-right-style:none; border-right-width:medium; border-top-style:none; border-top-width:medium" align="center" height="20" >
<p style="margin-top: 0; margin-bottom: 0"><font size="2"> </font></td>
<td bgcolor="#F0F0F0" width="21%" style="border-bottom-style: solid; border-bottom-width: 1px; border-left-style:none; border-left-width:medium" align="center" height="20" >
<p style="margin-top: 0; margin-bottom: 0"><font size="2"> </font></td>
<td bgcolor="#F0F0F0" width="21%" style="border-bottom-style: solid; border-bottom-width: 1px; border-right-style:solid; border-right-width:1px" align="center" height="20" >
<p style="margin-top: 0; margin-bottom: 0"><font size="2"> </font></td>
</tr>
</table>
<p style="margin-top: 0; margin-bottom: 0"> </p>
<table border="0" width="304" id="table18" cellspacing="0" cellpadding="0" style="border-right-width: 0px; border-top-width: 0px">
<tr>
<td style="border-bottom-style: solid; border-bottom-width: 1px" colspan="3" bgcolor="#ECECFF" height="20">
<p style="margin-top: 0; margin-bottom: 0">
<b> Other</b><p style="margin-top: 0; margin-bottom: 0">
<font size="1"><b> </b>Updated: </font></td>
</tr>
<tr>
<td height="20" width="104" style="border-right-style: solid; border-right-width: 1px; border-left-style:solid; border-left-width:1px" bgcolor="#F0F0F0">
<p style="margin-top: 0; margin-bottom: 0">
<font size="2"> Prime Rate</font></td>
<td height="20" style="border-left-style: solid; border-left-width: 1px; border-right-style:none; border-right-width:medium" bgcolor="#F0F0F0" width="137" align="center">
<p style="margin-top: 0; margin-bottom: 0"><font size="2"> </font></td>
<td height="20" style="border-left-style: none; border-left-width: medium; border-right-style:solid; border-right-width:1px; border-top-style:none; border-top-width:medium; border-bottom-style:none; border-bottom-width:medium" bgcolor="#F0F0F0" width="58" align="center"> </td>
</tr>
<tr>
<td width="104" style="border-right-style: solid; border-right-width: 1px; border-left-style:solid; border-left-width:1px" height="20">
<p style="margin-top: 0; margin-bottom: 0">
<font size="2"> Fed. Funds Rate</font></td>
<td height="20" bgcolor="#FFFFFF" style="border-left-style: solid; border-left-width: 1px; border-right-style:none; border-right-width:medium" width="137" align="center">
<p style="margin-top: 0; margin-bottom: 0"><font size="2"> </font></td>
<td height="20" bgcolor="#FFFFFF" style="border-left-style: none; border-left-width: medium; border-right-style:solid; border-right-width:1px; border-top-style:none; border-top-width:medium; border-bottom-style:none; border-bottom-width:medium" width="58" align="center"> </td>
</tr>
<tr>
<td width="104" style="border-right-style: solid; border-right-width: 1px; border-left-style:solid; border-left-width:1px" bgcolor="#F0F0F0" height="20">
<p style="margin-top: 0; margin-bottom: 0">
<font size="2"> Discount Rate</font></td>
<td style="border-left-style: solid; border-left-width: 1px; border-right-style:none; border-right-width:medium" bgcolor="#F0F0F0" width="137" align="center" height="20">
<p style="margin-top: 0; margin-bottom: 0"><font size="2"> </font></td>
<td style="border-left-style: none; border-left-width: medium; border-right-style:solid; border-right-width:1px; border-top-style:none; border-top-width:medium; border-bottom-style:none; border-bottom-width:medium" bgcolor="#F0F0F0" width="58" align="center" height="20"> </td>
</tr>
<tr>
<td width="104" style="border-right-style: solid; border-right-width: 1px; border-bottom-style: solid; border-bottom-width: 1px; border-left-style:solid; border-left-width:1px" height="20">
<p style="margin-top: 0; margin-bottom: 0">
<font size="2"> 12 Month LIBOR</font></td>
<td bgcolor="#FFFFFF" style="border-left-style: solid; border-left-width: 1px; border-bottom-style: solid; border-bottom-width: 1px; border-right-style:none; border-right-width:medium" width="137" align="center" height="20">
<p style="margin-top: 0; margin-bottom: 0"><font size="2"> </font></td>
<td bgcolor="#FFFFFF" style="border-left-style: none; border-left-width: medium; border-bottom-style: solid; border-bottom-width: 1px; border-right-style:solid; border-right-width:1px; border-top-style:none; border-top-width:medium" width="58" align="center" height="20">
<p style="margin-top: 0; margin-bottom: 0"><font size="2">(daily)</font></td>
</tr>
</table>
<p style="margin-top: 0; margin-bottom: 0"> </p>
</td>
</tr>
</table>
</div>
</td>
</tr>
</table>
</div>
<script>
<!--
if (document.all)
{
document.all("w").style.display = 'none';
}
//-->
</script>
</BODY>
</HTML> | |