Market Snapshot

  3-year1.37503/15/201399-24½ / 1.46-0-03¾/.04121:40 7-year3.00002/28/201799-06 / 3.13-0-05½/.02821:15

 U.S. Treasuries

   
     

 Current

Change

 

 Issue

 Coupon

 Maturity Date

Price

Yield

Price

Yield

Updated - CST

 3-Month T-Bill

  0.000 06 10/2010 0.14 .15 3/10 0/-.000

 6-Month T-Bill

  0.000 06 10/2010 0.14 .15 3/10 0/-.000

 2-Year T-Note

0.875 02/29/2012 99-30+ .90 -0-02 .032 3/10 21:43

 5-Year T-Note

2.375 02/28/2015 100-00 2.37 -0-06 .040 3/10 21:40

 10-Year T-Note

3.625 02/15/2020 99-09½ 3.71 -0-02+ .010 3/10 21:51

 30-Year T-Bond

4.625 02/15/2040 99-03 4.68 -0-03 .006 3/10 8:38:00 PM

 

 Weekly Indicies

  Updated: td xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 

 /dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 /dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 6 Month CD

 dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 1Year T-Bill

 dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 2Year T-Note

 dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 3 Year T-Note

 dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 5Year T-Note

 dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 10Year T-Note

 td xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 td xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 25+ Year T-Bond

 td xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 td xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 

 Monthly Indicies

  Updated: td xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 

 DTD XHTML 1.0 STRICT//EN" "HTTP://WWW.W3.ORG/TR/XHTML1/DTD/XHTML1-STRICT.DTD"> INTEREST RATES - DAILY MARKET SNAPSHOT

 DTD XHTML 1.0 STRICT//EN" "HTTP://WWW.W3.ORG/TR/XHTML1/DTD/XHTML1-STRICT.DTD"> INTEREST RATES - DAILY MARKET SNAPSHOT

 11th Dist. COFI

 c//dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 c//dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 6 Month LIBOR

 /dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 /dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 1 Month LIBOR

 /dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 /dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 MTA Index

 3c//dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 3c//dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 

 Stocks

 Market

 Change

%Change

Level

 DJIA

+2.95 +0.03%

10,567.33    

 NASDAQ

 +18.27

+0.78%

2,358.95    

 

 Secondary Market

  Updated: td xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 Agencies

 30-Day

 60-Day

 90-Day

 FHLMC

 /dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 /dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 /dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 Fannie Mae

  xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

  xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

  xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 

 Other

  Updated: td xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 Prime Rate

 td xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 

 Fed. Funds Rate

 /dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 

 Discount Rate

 /w3c//dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

 

 12 Month LIBOR

 /dtd xhtml 1.0 strict//en" "http://www.w3.org/tr/xhtml1/dtd/xhtml1-strict.dtd"> interest rates - daily market snapshot

(daily)