government bonds
u.s. treasuries
| coupon | maturity | price/yield | price/yield change | time | 3-month | 0.000 | 04/26/2012 | 0.05 / 0.05 | 0.005 / 0.005 | 01/27 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6-month | 0.000 | 07/26/2012 | 0.08 / 0.08 | 0.005 / 0.005 | 01/27 | 12-month | 0.000 | 01/10/2013 | 0.11 / 0.11 | 0.005 / 0.005 | 01/27 |
| 2-year | 0.250 | 01/31/2014 | 100-02+ / 0.21 | 0-00 / 0.000 | 01/27 | 3-year | 0.250 | 01/15/2015 | 99-27 / 0.30 | 0-00 / 0.000 | 01/27 |
| 5-year | 0.875 | 01/31/2017 | 100-19+ / 0.75 | 0-03½ / -0.022 | 01/27 | 7-year | 1.250 | 01/31/2019 | 99-20+ / 1.30 | 0-10½ / -0.050 | 01/27 |
| 10-year | 2.000 | 11/15/2021 | 100-31 / 1.89 | 0-11½ / -0.040 | 01/27 | ||||||
|
30-Year T-Bond |
td> | 3.125 | 11/15/2041 | 101-09+ / 3.06 | 0-20+ | / -0.033 | 01 | 27 |
